COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,656 Value ($000) $86 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 3,656 Value ($000) $118 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 676 Value ($000) $20 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,873 Value ($000) $41 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 1,764 Value ($000) $39 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 1,770 Value ($000) $43 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 1,517 Value ($000) $32 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,440 Value ($000) $26 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,375 Value ($000) $22 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 1,243 Value ($000) $21 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 1,000 Value ($000) $17 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 1,000 Value ($000) $16 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 1,000 Value ($000) $15 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 1,000 Value ($000) $17 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 1,000 Value ($000) $13 Avg Close $13.63 Range $8.98 - $19.50
Q3 2021
Shares 350 Value ($000) $10 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 350 Value ($000) $15 Avg Close $40.95 Range $30.65 - $50.50