COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,557,651 Value ($000) $131,105 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 5,510,247 Value ($000) $177,430 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 2,070,420 Value ($000) $62,030 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 2,308,471 Value ($000) $50,625 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 883,017 Value ($000) $19,409 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 1,208,775 Value ($000) $29,675 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 717,070 Value ($000) $15,023 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 822,207 Value ($000) $14,627 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 809,325 Value ($000) $13,103 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 760,971 Value ($000) $12,937 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 1,522,196 Value ($000) $26,486 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 2,869,691 Value ($000) $45,915 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 2,668,855 Value ($000) $39,259 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 3,324,920 Value ($000) $55,427 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 3,220,955 Value ($000) $41,067 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 3,388,605 Value ($000) $59,911 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 2,892,734 Value ($000) $84,989 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 3,442,826 Value ($000) $95,882 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 2,230,632 Value ($000) $93,285 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 4,633 Value ($000) $229 Avg Close $46.22 Range $41.41 - $69.00