COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,407,946 Value ($000) $1,095 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 61,397,505 Value ($000) $1,977 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 64,480,227 Value ($000) $1,932 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 67,694,199 Value ($000) $1,485 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 75,686,648 Value ($000) $1,664 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 58,563,011 Value ($000) $1,438 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 67,386,003 Value ($000) $1,412 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 78,865,294 Value ($000) $1,403 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 59,970,385 Value ($000) $971 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 53,351,808 Value ($000) $907 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 56,499,654 Value ($000) $983 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 52,182,527 Value ($000) $835 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 47,595,320 Value ($000) $700 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 46,504,784 Value ($000) $775,236 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 47,947,638 Value ($000) $611,332 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 42,027,914 Value ($000) $743,054 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 38,429,336 Value ($000) $1,129,054 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 53,711,161 Value ($000) $1,495,856 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 39,234,375 Value ($000) $1,622,311 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 33,380,859 Value ($000) $1,625,549 Avg Close $46.22 Range $41.41 - $69.00