COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,291,079 Value ($000) $478,667 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 18,964,373 Value ($000) $610,653 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 15,641,775 Value ($000) $468,628 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 14,430,974 Value ($000) $316,471 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 13,827,580 Value ($000) $303,930 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 14,125,599 Value ($000) $346,783 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 13,866,199 Value ($000) $290,497 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 13,160,196 Value ($000) $234,120 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 12,846,698 Value ($000) $207,988 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 12,171,684 Value ($000) $206,919 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 11,856,947 Value ($000) $206,311 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 1,316,312 Value ($000) $21,061 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 1,206,257 Value ($000) $17,744 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 1,029,269 Value ($000) $17,158 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 453,390 Value ($000) $5,781 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 364,877 Value ($000) $6,451 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 161,736 Value ($000) $4,752 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 87,266 Value ($000) $2,430 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 87,536 Value ($000) $3,661 Avg Close $40.95 Range $30.65 - $50.50