COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,719 Value ($000) $512 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 22,227 Value ($000) $718 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 18,508 Value ($000) $555 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 9,256 Value ($000) $207 Avg Close $23.24 Range $21.16 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,719	$512	$28.45	$22.08 - $32.96
Q3 2025	22,227	$718	$30.23	$27.23 - $34.08
Q2 2025	18,508	$555	$25.62	$19.02 - $30.91
Q1 2025	9,256	$207	$23.24	$21.16 - $25.80