COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,233,320 Value ($000) $1,161,414 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 46,947,720 Value ($000) $1,511,717 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 46,614,520 Value ($000) $1,396,571 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 40,784,920 Value ($000) $894,413 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 20,229,320 Value ($000) $444,640 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 20,105,420 Value ($000) $493,588 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 12,114,152 Value ($000) $253,791 Avg Close $21.68 Range $17.67 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,233,320	$1,161,414	$28.45	$22.08 - $32.96
Q3 2025	46,947,720	$1,511,717	$30.23	$27.23 - $34.08
Q2 2025	46,614,520	$1,396,571	$25.62	$19.02 - $30.91
Q1 2025	40,784,920	$894,413	$23.24	$21.16 - $25.80
Q4 2024	20,229,320	$444,640	$24.55	$21.98 - $26.91
Q3 2024	20,105,420	$493,588	$22.24	$18.16 - $25.20
Q2 2024	12,114,152	$253,791	$21.68	$17.67 - $23.77