COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994,065 Value ($000) $23,450 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 85,744 Value ($000) $2,105 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 53,747 Value ($000) $1,610 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 436,350 Value ($000) $9,569 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 273,475 Value ($000) $6,011 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 85,744 Value ($000) $2 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 33,002 Value ($000) $691 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 684,467 Value ($000) $12,177 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 491,232 Value ($000) $7,953 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 33,151 Value ($000) $564 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 141,460 Value ($000) $2 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 151,127 Value ($000) $2 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 461,674 Value ($000) $7 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 394,445 Value ($000) $6,576 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 323,025 Value ($000) $4,118 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 990,733 Value ($000) $17,515 Avg Close $21.37 Range $15.28 - $29.65