COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,487 Value ($000) $1,002 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 44,621 Value ($000) $1 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 79,023 Value ($000) $2 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 100,936 Value ($000) $2 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 85,195 Value ($000) $2 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 86,513 Value ($000) $2 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 80,152 Value ($000) $2 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 75,211 Value ($000) $1 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 34,835 Value ($000) $1 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 25,071 Value ($000) $0 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 26,188 Value ($000) $0 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 30,374 Value ($000) $0 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 37,431 Value ($000) $1 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 90,966 Value ($000) $1,516 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 87,818 Value ($000) $1,119 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 81,235 Value ($000) $1,436 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 80,417 Value ($000) $2,362 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 42,102 Value ($000) $1,172 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 41,151 Value ($000) $1,720 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 14,550 Value ($000) $718 Avg Close $46.22 Range $41.41 - $69.00