COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,185 Value ($000) $1,467 Avg Close $28.45 Range $22.08 - $32.96

Q1 2025

Shares 65,145 Value ($000) $1,429 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 66,173 Value ($000) $1,454 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 66,158 Value ($000) $1,624 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 67,651 Value ($000) $1,417 Avg Close $21.68 Range $17.67 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,185	$1,467	$28.45	$22.08 - $32.96
Q1 2025	65,145	$1,429	$23.24	$21.16 - $25.80
Q4 2024	66,173	$1,454	$24.55	$21.98 - $26.91
Q3 2024	66,158	$1,624	$22.24	$18.16 - $25.20
Q2 2024	67,651	$1,417	$21.68	$17.67 - $23.77