COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,789,205 Value ($000) $608,367 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 34,999,219 Value ($000) $1,126,975 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 33,896,703 Value ($000) $1,015,545 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 32,060,061 Value ($000) $703,077 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 29,619,581 Value ($000) $651,038 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 27,153,608 Value ($000) $666,621 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 20,568,698 Value ($000) $430,914 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 18,459,184 Value ($000) $328,389 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 19,699,447 Value ($000) $318,934 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 19,836,006 Value ($000) $337,212 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 19,454,042 Value ($000) $338,500 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 18,919,484 Value ($000) $302,712 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 22,528,626 Value ($000) $331,396 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 26,643,395 Value ($000) $444,145 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 25,328,422 Value ($000) $322,937 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 24,421,539 Value ($000) $431,773 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 20,623,764 Value ($000) $605,927 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 22,262,155 Value ($000) $620,001 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 5,220,380 Value ($000) $218,316 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 5,985,258 Value ($000) $295,373 Avg Close $46.22 Range $41.41 - $69.00