COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921,190 Value ($000) $45,321 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 2,255,167 Value ($000) $72,616 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 2,180,740 Value ($000) $65,335 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,910,489 Value ($000) $41,897 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 2,040,242 Value ($000) $44,845 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 2,023,526 Value ($000) $49,677 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 1,607,388 Value ($000) $33,675 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,145,853 Value ($000) $20,385 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 678,816 Value ($000) $10,990 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 859,395 Value ($000) $14,610 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 874,336 Value ($000) $15,213 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 1,288,219 Value ($000) $20,611 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 995,787 Value ($000) $14,648 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 278,325 Value ($000) $4,640 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 273,725 Value ($000) $3,490 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 75,724 Value ($000) $1,339 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 23,848 Value ($000) $701 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 23,848 Value ($000) $664 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 23,848 Value ($000) $997 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 65,464 Value ($000) $3,231 Avg Close $46.22 Range $41.41 - $69.00