COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,940,336 Value ($000) $45,773 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 1,785,093 Value ($000) $57,480 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 1,681,304 Value ($000) $50,372 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 1,320,777 Value ($000) $28,965 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 1,100,064 Value ($000) $24,179 Avg Close $24.55 Range $21.98 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,940,336	$45,773	$28.45	$22.08 - $32.96
Q3 2025	1,785,093	$57,480	$30.23	$27.23 - $34.08
Q2 2025	1,681,304	$50,372	$25.62	$19.02 - $30.91
Q1 2025	1,320,777	$28,965	$23.24	$21.16 - $25.80
Q4 2024	1,100,064	$24,179	$24.55	$21.98 - $26.91