COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,246 Value ($000) $5,101 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 179,472 Value ($000) $5,779 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 183,551 Value ($000) $5,499 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 180,807 Value ($000) $3,965 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 268,342 Value ($000) $5,898 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 563,420 Value ($000) $13,832 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 460,253 Value ($000) $9,642 Avg Close $21.68 Range $17.67 - $23.77
Q3 2022
Shares 52,050 Value ($000) $867 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 57,174 Value ($000) $729 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 59,037 Value ($000) $1,044 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 28,618 Value ($000) $840 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 30,749 Value ($000) $857 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 52,833 Value ($000) $2,210 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 10,316 Value ($000) $509 Avg Close $46.22 Range $41.41 - $69.00