COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,903 Value ($000) $5 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 1,163,683 Value ($000) $37 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 1,027,102 Value ($000) $31 Avg Close $25.62 Range $19.02 - $30.91

Q3 2024

Shares 1,292,886 Value ($000) $32 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 350,047 Value ($000) $7 Avg Close $21.68 Range $17.67 - $23.77

Q4 2022

Shares 326,494 Value ($000) $5 Avg Close $17.65 Range $14.10 - $21.31

Q3 2022

Shares 299,827 Value ($000) $4,998 Avg Close $17.29 Range $13.08 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,903	$5	$28.45	$22.08 - $32.96
Q3 2025	1,163,683	$37	$30.23	$27.23 - $34.08
Q2 2025	1,027,102	$31	$25.62	$19.02 - $30.91
Q3 2024	1,292,886	$32	$22.24	$18.16 - $25.20
Q2 2024	350,047	$7	$21.68	$17.67 - $23.77
Q4 2022	326,494	$5	$17.65	$14.10 - $21.31
Q3 2022	299,827	$4,998	$17.29	$13.08 - $21.38