COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,318 Value ($000) $24 Avg Close $13.63 Range $8.98 - $19.50

Q1 2022

Shares 31,824 Value ($000) $32 Avg Close $21.37 Range $15.28 - $29.65

Q4 2021

Shares 47,700 Value ($000) $48 Avg Close $28.16 Range $25.06 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,318	$24	$13.63	$8.98 - $19.50
Q1 2022	31,824	$32	$21.37	$15.28 - $29.65
Q4 2021	47,700	$48	$28.16	$25.06 - $30.94