COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,911 Value ($000) $14,742 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 728,861 Value ($000) $23,469 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 614,911 Value ($000) $18,423 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 567,911 Value ($000) $12,454 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 668,529 Value ($000) $14,694 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 708,429 Value ($000) $17,392 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 860,443 Value ($000) $18,026 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 797,240 Value ($000) $14,183 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,599,006 Value ($000) $25,888 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 1,685,064 Value ($000) $28,646 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 1,831,043 Value ($000) $31,860 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 746,343 Value ($000) $11,941 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 746,343 Value ($000) $10,979 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 814,371 Value ($000) $13,576 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 822,526 Value ($000) $10,487 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 822,526 Value ($000) $14,542 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 822,526 Value ($000) $24,166 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 673,177 Value ($000) $18,748 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 588,577 Value ($000) $24,614 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 279,286 Value ($000) $13,783 Avg Close $46.22 Range $41.41 - $69.00