COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,330 Value ($000) $362 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 13,935 Value ($000) $449 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 13,244 Value ($000) $408 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 6,830 Value ($000) $153 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 1,075 Value ($000) $24 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 961 Value ($000) $24 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 422 Value ($000) $9 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 200 Value ($000) $4 Avg Close $16.37 Range $13.51 - $19.78