COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,560 Value ($000) $243 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 16,873 Value ($000) $506 Avg Close $25.62 Range $19.02 - $30.91

Q3 2024

Shares 11,265 Value ($000) $277 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 10,183 Value ($000) $213 Avg Close $21.68 Range $17.67 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,560	$243	$30.23	$27.23 - $34.08
Q2 2025	16,873	$506	$25.62	$19.02 - $30.91
Q3 2024	11,265	$277	$22.24	$18.16 - $25.20
Q2 2024	10,183	$213	$21.68	$17.67 - $23.77