COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,742 Value ($000) $65 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 2,645 Value ($000) $85 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 2,615 Value ($000) $78 Avg Close $25.62 Range $19.02 - $30.91

Q2 2022

Shares 24,282 Value ($000) $310 Avg Close $13.63 Range $8.98 - $19.50

Q1 2022

Shares 12,054 Value ($000) $213 Avg Close $21.37 Range $15.28 - $29.65

Q4 2021

Shares 16,461 Value ($000) $484 Avg Close $28.16 Range $25.06 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,742	$65	$28.45	$22.08 - $32.96
Q3 2025	2,645	$85	$30.23	$27.23 - $34.08
Q2 2025	2,615	$78	$25.62	$19.02 - $30.91
Q2 2022	24,282	$310	$13.63	$8.98 - $19.50
Q1 2022	12,054	$213	$21.37	$15.28 - $29.65
Q4 2021	16,461	$484	$28.16	$25.06 - $30.94