COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,324,622 Value ($000) $149,198 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 4,685,047 Value ($000) $150,859 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 1,341,876 Value ($000) $40,203 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 4,957,845 Value ($000) $108,726 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 5,778,763 Value ($000) $127,017 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 2,798,782 Value ($000) $68,710 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 324,607 Value ($000) $6,801 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 2,018,503 Value ($000) $35,909 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 2,433,769 Value ($000) $39,403 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 42,211 Value ($000) $718 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 253,148 Value ($000) $4,405 Avg Close $16.30 Range $15.01 - $17.85