COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,294,682 Value ($000) $172,082 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 6,989,931 Value ($000) $225,076 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 1,195,221 Value ($000) $35,809 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,146,841 Value ($000) $25,150 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 913,789 Value ($000) $20,085 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 759,286 Value ($000) $18,640 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 620,870 Value ($000) $13,007 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 455,011 Value ($000) $8,095 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 209,984 Value ($000) $3,400 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 196,693 Value ($000) $3,344 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 182,646 Value ($000) $3,178 Avg Close $16.30 Range $15.01 - $17.85