COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,860,223 Value ($000) $1,388,513 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 68,091,069 Value ($000) $2,192,532 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 69,294,090 Value ($000) $2,076,051 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 70,809,793 Value ($000) $1,552,859 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 69,621,000 Value ($000) $1,530,270 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 72,156,004 Value ($000) $1,771,430 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 85,886,312 Value ($000) $1,799,318 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 87,216,146 Value ($000) $1,551,575 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 85,990,527 Value ($000) $1,392,187 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 86,750,630 Value ($000) $1,474,761 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 112,638,253 Value ($000) $1,959,906 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 123,374,792 Value ($000) $1,973,997 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 128,231,169 Value ($000) $1,886,280 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 134,033,359 Value ($000) $2,234,336 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 139,908,685 Value ($000) $1,783,835 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 136,957,547 Value ($000) $2,421,410 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 77,487,138 Value ($000) $2,276,571 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 68,399,962 Value ($000) $1,904,938 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 15,544,318 Value ($000) $650,064 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 16,573,913 Value ($000) $817,924 Avg Close $46.22 Range $41.41 - $69.00