COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,795 Value ($000) $3,181 Avg Close $30.23 Range $27.23 - $34.08

Q4 2022

Shares 477,300 Value ($000) $7,021 Avg Close $17.65 Range $14.10 - $21.31

Q3 2022

Shares 612,300 Value ($000) $10,207 Avg Close $17.29 Range $13.08 - $21.38

Q2 2022

Shares 690,300 Value ($000) $8,801 Avg Close $13.63 Range $8.98 - $19.50

Q1 2022

Shares 604,300 Value ($000) $10,684 Avg Close $21.37 Range $15.28 - $29.65

Q4 2021

Shares 690,300 Value ($000) $20,281 Avg Close $28.16 Range $25.06 - $30.94

Q3 2021

Shares 275,000 Value ($000) $7,659 Avg Close $34.57 Range $27.56 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,795	$3,181	$30.23	$27.23 - $34.08
Q4 2022	477,300	$7,021	$17.65	$14.10 - $21.31
Q3 2022	612,300	$10,207	$17.29	$13.08 - $21.38
Q2 2022	690,300	$8,801	$13.63	$8.98 - $19.50
Q1 2022	604,300	$10,684	$21.37	$15.28 - $29.65
Q4 2021	690,300	$20,281	$28.16	$25.06 - $30.94
Q3 2021	275,000	$7,659	$34.57	$27.56 - $46.00