COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,982 Value ($000) $212 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 8,882 Value ($000) $286 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 12,007 Value ($000) $360 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 32,910 Value ($000) $722 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 25,009 Value ($000) $550 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 44,564 Value ($000) $1,094 Avg Close $22.24 Range $18.16 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,982	$212	$28.45	$22.08 - $32.96
Q3 2025	8,882	$286	$30.23	$27.23 - $34.08
Q2 2025	12,007	$360	$25.62	$19.02 - $30.91
Q1 2025	32,910	$722	$23.24	$21.16 - $25.80
Q4 2024	25,009	$550	$24.55	$21.98 - $26.91
Q3 2024	44,564	$1,094	$22.24	$18.16 - $25.20