COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,132,629 Value ($000) $286,209 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 11,215,142 Value ($000) $361,128 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 10,897,027 Value ($000) $326,475 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 8,686,580 Value ($000) $190,497 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 1,618,750 Value ($000) $35,580 Avg Close $24.55 Range $21.98 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,132,629	$286,209	$28.45	$22.08 - $32.96
Q3 2025	11,215,142	$361,128	$30.23	$27.23 - $34.08
Q2 2025	10,897,027	$326,475	$25.62	$19.02 - $30.91
Q1 2025	8,686,580	$190,497	$23.24	$21.16 - $25.80
Q4 2024	1,618,750	$35,580	$24.55	$21.98 - $26.91