COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,649 Value ($000) $959 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 42,148 Value ($000) $1,357 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 42,148 Value ($000) $1,263 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 45,273 Value ($000) $993 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 47,780 Value ($000) $1,050 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 49,337 Value ($000) $1,211 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 49,337 Value ($000) $1,034 Avg Close $21.68 Range $17.67 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,649	$959	$28.45	$22.08 - $32.96
Q3 2025	42,148	$1,357	$30.23	$27.23 - $34.08
Q2 2025	42,148	$1,263	$25.62	$19.02 - $30.91
Q1 2025	45,273	$993	$23.24	$21.16 - $25.80
Q4 2024	47,780	$1,050	$24.55	$21.98 - $26.91
Q3 2024	49,337	$1,211	$22.24	$18.16 - $25.20
Q2 2024	49,337	$1,034	$21.68	$17.67 - $23.77