COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201,801 Value ($000) $51,940 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 1,744,929 Value ($000) $56,187 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 2,113,754 Value ($000) $63,328 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,498,535 Value ($000) $32,863 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 1,505,482 Value ($000) $33,090 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 1,593,222 Value ($000) $39,114 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 1,550,401 Value ($000) $32,481 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,496,391 Value ($000) $26,621 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,560,754 Value ($000) $25,269 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 1,622,879 Value ($000) $27,589 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 1,952,214 Value ($000) $33,969 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 1,569,057 Value ($000) $25,105 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 1,737,917 Value ($000) $25,565 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 1,189,530 Value ($000) $19,829 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 846,672 Value ($000) $10,795 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 756,545 Value ($000) $13,376 Avg Close $21.37 Range $15.28 - $29.65