COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,232 Value ($000) $3,955 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 105,407 Value ($000) $3,394 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 66,915 Value ($000) $2,005 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 86,350 Value ($000) $1,894 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 187,613 Value ($000) $4,176 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 184,943 Value ($000) $4,540 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 132,802 Value ($000) $2,782 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 131,093 Value ($000) $2,332 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 201,956 Value ($000) $3,270 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 95,447 Value ($000) $1,590 Avg Close $17.98 Range $16.30 - $19.99