COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 195,190 Value ($000) $6,285 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 451,021 Value ($000) $13,513 Avg Close $25.62 Range $19.02 - $30.91
Q4 2024
Shares 86,032 Value ($000) $1,891 Avg Close $24.55 Range $21.98 - $26.91
Q2 2024
Shares 186,537 Value ($000) $3,908 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 578,953 Value ($000) $10,300 Avg Close $16.37 Range $13.51 - $19.78
Q4 2022
Shares 44,798 Value ($000) $1 Avg Close $17.65 Range $14.10 - $21.31
Q1 2022
Shares 14,926 Value ($000) $264 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 7,430 Value ($000) $218 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 81,317 Value ($000) $2,265 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 14,267 Value ($000) $597 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 24,329 Value ($000) $1,201 Avg Close $46.22 Range $41.41 - $69.00