COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,065 Value ($000) $3,398 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 9,801 Value ($000) $316 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 9,192 Value ($000) $275 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 19,623 Value ($000) $430 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 6,944 Value ($000) $153 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 6,396 Value ($000) $157 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 6,687 Value ($000) $141 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 5,797 Value ($000) $130 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 5,708 Value ($000) $90 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 109,710 Value ($000) $1,829 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 109,319 Value ($000) $1,896 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 90,945 Value ($000) $1,461 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 141,795 Value ($000) $2,086 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 101,383 Value ($000) $1,771 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 101,363 Value ($000) $1,522 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 87,383 Value ($000) $1,385 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 175,124 Value ($000) $5,144 Avg Close $28.16 Range $25.06 - $30.94