COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,433 Value ($000) $2,133 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 85,497 Value ($000) $2,753 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 57,972 Value ($000) $1,737 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 69,183 Value ($000) $1,517 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 68,205 Value ($000) $1,499 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 66,767 Value ($000) $1,639 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 130,322 Value ($000) $2,730 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 130,551 Value ($000) $2,323 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 127,979 Value ($000) $2,072 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 1,205,575 Value ($000) $20,495 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 1,182,036 Value ($000) $20,567 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 1,187,246 Value ($000) $18,996 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 721,293 Value ($000) $10,609 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 492,135 Value ($000) $8,197 Avg Close $17.29 Range $13.08 - $21.38