COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056,394 Value ($000) $24,920 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 1,063,082 Value ($000) $34,231 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 1,075,627 Value ($000) $32,226 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,053,028 Value ($000) $23,093 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 1,043,348 Value ($000) $22,933 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 969,218 Value ($000) $23,794 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 961,598 Value ($000) $20,145 Avg Close $21.68 Range $17.67 - $23.77
Q4 2023
Shares 728,516 Value ($000) $11,795 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 613,590 Value ($000) $10,431 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 590,210 Value ($000) $10,270 Avg Close $16.30 Range $15.01 - $17.85