COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,700,750 Value ($000) $86,937 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 1,609,200 Value ($000) $48,196 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,700,000 Value ($000) $37,264 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 2,100,000 Value ($000) $46,158 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 1,900,000 Value ($000) $46,645 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 2,258,000 Value ($000) $47,260 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 2,258,000 Value ($000) $40,170 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,694,700 Value ($000) $27,420 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 1,412,307 Value ($000) $23,995 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 1,412,307 Value ($000) $24,574 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 1,412,307 Value ($000) $22,597 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 1,412,307 Value ($000) $21 Avg Close $17.65 Range $14.10 - $21.31
Q2 2022
Shares 4,471,476 Value ($000) $56,967 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 4,612,862 Value ($000) $81,417 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 3,593,017 Value ($000) $105,527 Avg Close $28.16 Range $25.06 - $30.94