COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829,081 Value ($000) $19,558 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 823,178 Value ($000) $26,506 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 1,109,175 Value ($000) $33,231 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 876,919 Value ($000) $19,231 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 603,179 Value ($000) $13,258 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 625,211 Value ($000) $15,349 Avg Close $22.24 Range $18.16 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829,081	$19,558	$28.45	$22.08 - $32.96
Q3 2025	823,178	$26,506	$30.23	$27.23 - $34.08
Q2 2025	1,109,175	$33,231	$25.62	$19.02 - $30.91
Q1 2025	876,919	$19,231	$23.24	$21.16 - $25.80
Q4 2024	603,179	$13,258	$24.55	$21.98 - $26.91
Q3 2024	625,211	$15,349	$22.24	$18.16 - $25.20