COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,276,533 Value ($000) $218,833 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 14,868,196 Value ($000) $478,756 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 13,449,323 Value ($000) $402,942 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 5,640,819 Value ($000) $123,703 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 2,605,755 Value ($000) $57,274 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 707,147 Value ($000) $17,360 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 251,529 Value ($000) $5,270 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 367,307 Value ($000) $6,534 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,810,939 Value ($000) $29,319 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 577,558 Value ($000) $9,818 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 697,763 Value ($000) $12,141 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 947,420 Value ($000) $15,159 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 1,749,356 Value ($000) $25,733 Avg Close $17.65 Range $14.10 - $21.31
Q2 2022
Shares 181,068 Value ($000) $2,309 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 46,056 Value ($000) $814 Avg Close $21.37 Range $15.28 - $29.65