COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,900 Value ($000) $564 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 22,900 Value ($000) $737 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 22,900 Value ($000) $686 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 16,900 Value ($000) $371 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 16,900 Value ($000) $371 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 19,000 Value ($000) $466 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 24,000 Value ($000) $503 Avg Close $21.68 Range $17.67 - $23.77