COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,879 Value ($000) $1,224 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 65,029 Value ($000) $2,094 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 64,665 Value ($000) $1,937 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 64,333 Value ($000) $1,411 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 61,305 Value ($000) $1,347 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 54,709 Value ($000) $1,343 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 52,105 Value ($000) $1,092 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 37,019 Value ($000) $659 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 36,941 Value ($000) $598 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 39,502 Value ($000) $672 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 38,603 Value ($000) $672 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 38,581 Value ($000) $617 Avg Close $15.50 Range $12.66 - $18.50