COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,975 Value ($000) $8,728 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 463,589 Value ($000) $14,928 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 420,857 Value ($000) $12,609 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 852,199 Value ($000) $18,689 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 692,388 Value ($000) $15,219 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 50,230 Value ($000) $1,233 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 41,781 Value ($000) $875 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 50,761 Value ($000) $903 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 79,798 Value ($000) $1,292 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 82,332 Value ($000) $1,400 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 86,555 Value ($000) $1,506 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 834,020 Value ($000) $13,344 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 1,098,281 Value ($000) $16,156 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 805,682 Value ($000) $13,431 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 202,200 Value ($000) $2,578 Avg Close $13.63 Range $8.98 - $19.50