COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $8 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 330 Value ($000) $11 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 1,000 Value ($000) $30 Avg Close $25.62 Range $19.02 - $30.91
Q1 2023
Shares 1,000 Value ($000) $16 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 1,000 Value ($000) $15 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 1,000 Value ($000) $17 Avg Close $17.29 Range $13.08 - $21.38