COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,607 Value ($000) $3,529 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 149,285 Value ($000) $4,807 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 163,172 Value ($000) $4,889 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 145,936 Value ($000) $3,200 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 141,107 Value ($000) $3,102 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 154,253 Value ($000) $3,787 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 223,430 Value ($000) $4,681 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 255,752 Value ($000) $4,550 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 255,752 Value ($000) $4,141 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 256,234 Value ($000) $4,356 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 234,941 Value ($000) $4,088 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 201,181 Value ($000) $3,219 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 116,389 Value ($000) $1,712 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 108,620 Value ($000) $1,811 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 123,335 Value ($000) $1,573 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 130,488 Value ($000) $2,307 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 168,288 Value ($000) $4,944 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 76,600 Value ($000) $2,133 Avg Close $34.57 Range $27.56 - $46.00