COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,419 Value ($000) $78 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 2,891 Value ($000) $87 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 3,211 Value ($000) $70 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 2,605 Value ($000) $59 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 2,544 Value ($000) $62 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 2,544 Value ($000) $53 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 3,209 Value ($000) $57 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 2,923 Value ($000) $48 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 3,365 Value ($000) $57 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 3,632 Value ($000) $63 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 3,345 Value ($000) $54 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 3,542 Value ($000) $52 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 4,069 Value ($000) $67 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 109,885 Value ($000) $1,401 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 68,753 Value ($000) $1,215 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 42,385 Value ($000) $1,226 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 2,628 Value ($000) $73 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 2,461 Value ($000) $102 Avg Close $40.95 Range $30.65 - $50.50