COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,706 Value ($000) $1,526 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 152,334 Value ($000) $4,905 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 153,445 Value ($000) $4,597 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 134,958 Value ($000) $2,960 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 125,539 Value ($000) $2,759 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 121,373 Value ($000) $2,980 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 115,433 Value ($000) $2,418 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 52,491 Value ($000) $934 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 29,619 Value ($000) $480 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 26,323 Value ($000) $447 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 20,500 Value ($000) $357 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 13,844 Value ($000) $222 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 13,376 Value ($000) $197 Avg Close $17.65 Range $14.10 - $21.31