COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,430 Value ($000) $1,921 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 78,679 Value ($000) $2,533 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 78,318 Value ($000) $2,346 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 73,184 Value ($000) $1,605 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 85,489 Value ($000) $1,879 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 85,044 Value ($000) $2,088 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 84,574 Value ($000) $1,772 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 111,037 Value ($000) $1,975 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 182,023 Value ($000) $2,947 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 244,072 Value ($000) $4,149 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 367,867 Value ($000) $6,401 Avg Close $16.30 Range $15.01 - $17.85