COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,212 Value ($000) $1,356 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 58,490 Value ($000) $1,920 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 59,300 Value ($000) $1,777 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 57,381 Value ($000) $1,283 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 16,619 Value ($000) $369 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 16,619 Value ($000) $412 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 16,619 Value ($000) $348 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 16,619 Value ($000) $296 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 15,762 Value ($000) $255 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 15,762 Value ($000) $268 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 15,762 Value ($000) $274 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 15,762 Value ($000) $252 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 15,762 Value ($000) $232 Avg Close $17.65 Range $14.10 - $21.31