COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,122,094 Value ($000) $3,447,020 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 150,382,707 Value ($000) $4,842,323 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 160,899,909 Value ($000) $4,820,561 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 155,258,559 Value ($000) $3,404,820 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 161,036,432 Value ($000) $3,539,581 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 171,130,037 Value ($000) $4,201,242 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 171,350,025 Value ($000) $3,589,783 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 168,600,998 Value ($000) $2,999,412 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 145,524,128 Value ($000) $2,356,036 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 119,681,094 Value ($000) $2,034,579 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 111,099,690 Value ($000) $1,933,135 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 112,075,412 Value ($000) $1,793,207 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 115,176,100 Value ($000) $1,694,240 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 108,433,753 Value ($000) $1,807,591 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 108,354,434 Value ($000) $1,381,520 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 110,367,002 Value ($000) $1,951,288 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 64,615,222 Value ($000) $1,898,395 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 49,015,455 Value ($000) $1,365,081 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 35,842,881 Value ($000) $1,498,949 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 22,054,023 Value ($000) $1,088,366 Avg Close $46.22 Range $41.41 - $69.00