COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,523 Value ($000) $111 Avg Close $17.98 Range $16.30 - $19.99

Q2 2023

Shares 24,345 Value ($000) $424 Avg Close $16.30 Range $15.01 - $17.85

Q1 2022

Shares 122,800 Value ($000) $2,171 Avg Close $21.37 Range $15.28 - $29.65

Q2 2021

Shares 11,919 Value ($000) $498 Avg Close $40.95 Range $30.65 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,523	$111	$17.98	$16.30 - $19.99
Q2 2023	24,345	$424	$16.30	$15.01 - $17.85
Q1 2022	122,800	$2,171	$21.37	$15.28 - $29.65
Q2 2021	11,919	$498	$40.95	$30.65 - $50.50