COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,600 Value ($000) $0 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 9,400 Value ($000) $0 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 9,400 Value ($000) $0 Avg Close $24.55 Range $21.98 - $26.91

Q4 2021

Shares 8,004 Value ($000) $235 Avg Close $28.16 Range $25.06 - $30.94

Q2 2021

Shares 5,318 Value ($000) $222 Avg Close $40.95 Range $30.65 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,600	$0	$25.62	$19.02 - $30.91
Q1 2025	9,400	$0	$23.24	$21.16 - $25.80
Q4 2024	9,400	$0	$24.55	$21.98 - $26.91
Q4 2021	8,004	$235	$28.16	$25.06 - $30.94
Q2 2021	5,318	$222	$40.95	$30.65 - $50.50