COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,384 Value ($000) $269 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 14,336 Value ($000) $462 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 16,450 Value ($000) $493 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 23,689 Value ($000) $5,195 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 30,904 Value ($000) $679 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 32,666 Value ($000) $802 Avg Close $22.24 Range $18.16 - $25.20
Q4 2023
Shares 53,953 Value ($000) $868 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 59,603 Value ($000) $1 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 60,104 Value ($000) $1 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 58,160 Value ($000) $1 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 45,578 Value ($000) $1 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 86,679 Value ($000) $1,445 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 85,560 Value ($000) $1,091 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 91,092 Value ($000) $1,611 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 57,034 Value ($000) $1,676 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 59,064 Value ($000) $1,645 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 48,427 Value ($000) $2,025 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 9,827 Value ($000) $485 Avg Close $46.22 Range $41.41 - $69.00