COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,044 Value ($000) $452 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 12,816 Value ($000) $384 Avg Close $25.62 Range $19.02 - $30.91

Q1 2024

Shares 2,133,824 Value ($000) $37,961 Avg Close $16.37 Range $13.51 - $19.78

Q4 2023

Shares 1,504,721 Value ($000) $24,361 Avg Close $16.50 Range $14.88 - $18.47

Q2 2023

Shares 18,000 Value ($000) $313 Avg Close $16.30 Range $15.01 - $17.85

Q4 2022

Shares 147,256 Value ($000) $2 Avg Close $17.65 Range $14.10 - $21.31

Q2 2021

Shares 41,253 Value ($000) $1,725 Avg Close $40.95 Range $30.65 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,044	$452	$30.23	$27.23 - $34.08
Q2 2025	12,816	$384	$25.62	$19.02 - $30.91
Q1 2024	2,133,824	$37,961	$16.37	$13.51 - $19.78
Q4 2023	1,504,721	$24,361	$16.50	$14.88 - $18.47
Q2 2023	18,000	$313	$16.30	$15.01 - $17.85
Q4 2022	147,256	$2	$17.65	$14.10 - $21.31
Q2 2021	41,253	$1,725	$40.95	$30.65 - $50.50