COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,374,174 Value ($000) $126,777 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 4,780,237 Value ($000) $153,924 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 2,199,022 Value ($000) $65,883 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 311,104 Value ($000) $6,823 Avg Close $23.24 Range $21.16 - $25.80

Q1 2023

Shares 538,376 Value ($000) $9 Avg Close $15.50 Range $12.66 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,374,174	$126,777	$28.45	$22.08 - $32.96
Q3 2025	4,780,237	$153,924	$30.23	$27.23 - $34.08
Q2 2025	2,199,022	$65,883	$25.62	$19.02 - $30.91
Q1 2025	311,104	$6,823	$23.24	$21.16 - $25.80
Q1 2023	538,376	$9	$15.50	$12.66 - $18.50